시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:05	3,165	95	3.09%	175	19,592
07/02 11:00	3,200	130	4.23%	72	19,417
07/02 10:50	3,185	115	3.75%	3	19,345
07/02 10:45	3,205	135	4.40%	284	19,342
07/02 10:40	3,230	160	5.21%	310	19,058
07/02 10:35	3,300	230	7.49%	3,909	18,748
07/02 10:30	3,295	225	7.33%	3,518	14,839
07/02 10:25	3,200	130	4.23%	1,392	11,321
07/02 10:20	3,135	65	2.12%	652	9,929
07/02 10:15	3,120	50	1.63%	2	9,277