시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:40	2,785	5	0.00%	1,105	4,923
07/02 10:35	2,785	0	0.00%	1	3,818
07/02 10:30	2,785	0	0.00%	801	3,817
07/02 10:25	2,785	0	0.00%	151	3,016
07/02 10:10	2,785	0	0.00%	500	2,865
07/02 10:05	2,785	0	0.00%	1	2,365
07/02 09:55	2,780	5	-0.18%	1,000	2,364
07/02 09:50	2,785	0	0.00%	2	1,364
07/02 09:30	2,785	5	0.00%	24	1,362
07/02 09:20	2,785	0	0.00%	235	1,338