시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:10	1,091	4	-0.37%	1	41,436
07/02 12:05	1,097	2	0.00%	909	41,435
07/02 12:00	1,095	5	-0.45%	600	40,526
07/02 11:50	1,095	6	0.00%	8	39,926
07/02 11:45	1,094	1	-0.09%	100	39,918
07/02 11:40	1,094	6	-0.55%	1,874	39,818
07/02 11:30	1,095	0	0.00%	30	37,944
07/02 11:25	1,094	1	-0.09%	965	37,914
07/02 11:20	1,091	4	-0.37%	6	36,949
07/02 11:15	1,096	1	0.09%	1	36,943