시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:45	13,720	80	-0.58%	99	53,198
07/02 12:40	13,790	90	-0.65%	1,481	53,099
07/02 12:35	13,850	50	0.36%	883	51,618
07/02 12:30	13,800	110	0.00%	3,198	50,735
07/02 12:25	13,710	90	-0.65%	104	47,537
07/02 12:20	13,710	100	-0.72%	303	47,433
07/02 12:15	13,690	110	-0.80%	38	47,130
07/02 12:10	13,700	110	-0.80%	69	47,092
07/02 12:05	13,710	110	-0.80%	683	47,023
07/02 12:00	13,710	110	-0.80%	254	46,340