시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:50	7,240	315	-4.17%	1,653	445,965
07/02 12:45	7,235	315	-4.17%	787	444,312
07/02 12:40	7,235	320	-4.24%	4,139	443,525
07/02 12:35	7,250	310	-4.10%	873	439,386
07/02 12:30	7,250	310	-4.10%	4,858	438,513
07/02 12:25	7,245	305	-4.04%	5,646	433,655
07/02 12:20	7,240	315	-4.17%	1,316	428,009
07/02 12:15	7,250	310	-4.10%	1,863	426,693
07/02 12:10	7,240	315	-4.17%	2,214	424,830
07/02 12:05	7,230	325	-4.30%	1,234	422,616