시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:50	2,040	72	3.66%	12,739	6,031,983
07/02 12:45	2,040	72	3.66%	29,675	6,019,244
07/02 12:40	2,080	112	5.69%	62,165	5,989,569
07/02 12:35	2,090	122	6.20%	11,422	5,927,404
07/02 12:30	2,095	127	6.45%	12,175	5,915,982
07/02 12:25	2,095	127	6.45%	10,580	5,903,807
07/02 12:20	2,100	132	6.71%	17,887	5,893,227
07/02 12:15	2,100	132	6.71%	23,225	5,875,340
07/02 12:10	2,115	147	7.47%	33,168	5,852,115
07/02 12:05	2,190	222	11.28%	198,588	5,818,947