시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:50	9,950	80	-0.80%	829	229,050
07/02 12:45	9,950	80	-0.80%	355	228,221
07/02 12:40	9,950	90	-0.90%	551	227,866
07/02 12:35	9,970	90	-0.89%	136	227,315
07/02 12:30	9,970	100	-0.99%	1,808	227,179
07/02 12:25	9,980	70	-0.70%	802	225,371
07/02 12:20	9,940	90	-0.90%	1,455	224,569
07/02 12:15	9,960	80	-0.80%	869	223,114
07/02 12:10	9,980	80	-0.80%	3,959	222,245
07/02 12:05	9,960	80	-0.80%	565	218,286