시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:50	31,710	350	-1.09%	923	168,904
07/02 12:45	31,675	385	-1.20%	390	167,981
07/02 12:40	31,655	380	-1.19%	2,209	167,591
07/02 12:35	31,685	375	-1.17%	1,263	165,382
07/02 12:30	31,710	360	-1.12%	1,091	164,119
07/02 12:25	31,690	355	-1.11%	461	163,028
07/02 12:20	31,675	365	-1.14%	2,028	162,567
07/02 12:15	31,685	360	-1.12%	2,144	160,539
07/02 12:10	31,700	345	-1.08%	1,772	158,395
07/02 12:05	31,710	355	-1.11%	2,348	156,623