시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:50	22,710	25	0.00%	319	43,280
07/02 12:45	22,690	45	-0.20%	246	42,961
07/02 12:40	22,690	50	-0.22%	340	42,715
07/02 12:35	22,685	50	-0.22%	704	42,375
07/02 12:30	22,675	55	-0.24%	688	41,671
07/02 12:25	22,660	90	-0.40%	174	40,983
07/02 12:20	22,660	70	-0.31%	9	40,809
07/02 12:15	22,675	75	-0.33%	695	40,800
07/02 12:10	22,675	60	-0.26%	13	40,105
07/02 12:05	22,675	65	-0.29%	519	40,092