시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:50	60,500	300	0.00%	790	127,521
07/02 12:45	60,500	600	0.00%	1,953	126,731
07/02 12:40	60,400	500	-0.82%	3,064	124,778
07/02 12:35	60,600	200	0.33%	1,250	121,714
07/02 12:30	60,700	200	0.33%	1,783	120,464
07/02 12:25	60,700	200	0.33%	1,216	118,681
07/02 12:20	60,700	200	0.33%	534	117,465
07/02 12:15	60,700	200	0.33%	610	116,931
07/02 12:10	60,900	400	0.66%	1,350	116,321
07/02 12:05	61,000	500	0.83%	3,480	114,971