시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:50	12,520	160	-1.26%	131	23,128
07/02 12:45	12,520	210	-1.65%	248	22,997
07/02 12:40	12,470	200	-1.58%	28	22,749
07/02 12:35	12,460	200	-1.58%	5	22,721
07/02 12:30	12,490	240	-1.89%	310	22,716
07/02 12:25	12,500	190	-1.50%	11	22,406
07/02 12:20	12,490	170	-1.34%	2	22,395
07/02 12:15	12,500	220	-1.73%	149	22,393
07/02 12:10	12,490	180	-1.42%	620	22,244
07/02 12:05	12,470	190	-1.50%	51	21,624