시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:50	13,870	65	-0.47%	6,847	518,642
07/02 12:45	13,870	65	-0.47%	9,917	511,795
07/02 12:40	13,870	45	-0.32%	3,298	501,878
07/02 12:35	13,875	45	-0.32%	4,825	498,580
07/02 12:30	13,880	40	-0.29%	8,681	493,755
07/02 12:25	13,875	38	-0.27%	1,435	485,074
07/02 12:20	13,875	45	-0.32%	2,330	483,639
07/02 12:15	13,870	40	-0.29%	1,012	481,309
07/02 12:10	13,870	40	-0.29%	3,918	480,297
07/02 12:05	13,875	45	-0.32%	9,712	476,379