시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:50	5,785	40	-0.69%	115	161,279
07/02 12:45	5,785	40	-0.69%	677	161,164
07/02 12:40	5,790	35	-0.60%	1,888	160,487
07/02 12:35	5,790	40	-0.69%	1,908	158,599
07/02 12:30	5,785	40	-0.69%	61	156,691
07/02 12:25	5,785	45	-0.77%	3,390	156,630
07/02 12:20	5,780	45	-0.77%	1,556	153,240
07/02 12:15	5,785	45	-0.77%	1,191	151,684
07/02 12:10	5,785	40	-0.69%	3,281	150,493
07/02 12:05	5,780	45	-0.77%	4,434	147,212