시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:50	24,555	50	0.20%	15	3,046
07/02 12:45	24,555	50	0.20%	131	3,031
07/02 12:35	24,555	50	0.20%	10	2,900
07/02 12:30	24,555	50	0.20%	2	2,890
07/02 12:25	24,555	50	0.20%	2	2,888
07/02 12:20	24,555	50	0.20%	94	2,886
07/02 12:15	24,550	45	0.18%	102	2,792
07/02 12:05	24,555	50	0.20%	3	2,690
07/02 12:00	24,555	50	0.20%	12	2,687
07/02 11:55	24,555	50	0.20%	201	2,675