시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:35	12,495	55	-0.44%	6	46,448
07/02 12:30	12,515	45	-0.36%	111	46,442
07/02 12:25	12,520	35	-0.28%	242	46,331
07/02 12:20	12,480	65	-0.52%	115	46,089
07/02 12:15	12,490	55	-0.44%	512	45,974
07/02 12:10	12,500	65	-0.52%	168	45,462
07/02 12:05	12,500	50	-0.40%	108	45,294
07/02 12:00	12,485	65	-0.52%	316	45,186
07/02 11:55	12,480	70	-0.56%	106	44,870
07/02 11:50	12,455	90	-0.72%	2	44,764