시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:45	1,753	18	-1.02%	281	143,983
07/02 12:40	1,756	12	-0.68%	1,688	143,702
07/02 12:35	1,760	3	0.17%	1	142,014
07/02 12:30	1,763	6	0.34%	245	142,013
07/02 12:25	1,768	11	0.63%	4,511	141,768
07/02 12:20	1,762	8	0.46%	210	137,257
07/02 12:15	1,778	21	1.20%	82	137,047
07/02 12:10	1,789	32	1.82%	14,284	136,965
07/02 12:05	1,734	27	-1.53%	13	122,681
07/02 12:00	1,735	34	-1.92%	5,219	122,668