시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:50	9,410	60	0.64%	576	53,267
07/02 12:45	9,420	70	0.75%	199	52,691
07/02 12:40	9,430	80	0.86%	433	52,492
07/02 12:35	9,430	80	0.86%	649	52,059
07/02 12:30	9,430	80	0.86%	815	51,410
07/02 12:25	9,420	70	0.75%	1,929	50,595
07/02 12:20	9,420	70	0.75%	1,480	48,666
07/02 12:15	9,410	60	0.64%	637	47,186
07/02 12:10	9,410	60	0.64%	2,502	46,549
07/02 12:05	9,400	50	0.53%	554	44,047