시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:50	143,800	10,800	-6.99%	3,155	413,305
07/02 12:45	143,700	11,000	-7.11%	2,359	410,150
07/02 12:40	143,400	11,100	-7.18%	2,419	407,791
07/02 12:35	143,800	11,200	-7.23%	5,109	405,372
07/02 12:30	144,100	10,700	-6.91%	4,497	400,263
07/02 12:25	143,900	11,000	-7.10%	2,710	395,766
07/02 12:20	143,700	11,100	-7.17%	2,650	393,056
07/02 12:15	143,800	10,800	-6.99%	3,039	390,406
07/02 12:10	144,100	10,700	-6.91%	2,867	387,367
07/02 12:05	144,500	10,600	-6.83%	6,821	384,500