시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:50	13,940	85	-0.61%	337	177,804
07/02 12:45	13,940	85	-0.61%	288	177,467
07/02 12:40	13,940	90	-0.64%	223	177,179
07/02 12:35	13,945	80	-0.57%	196	176,956
07/02 12:30	13,945	90	-0.64%	94	176,760
07/02 12:25	13,945	90	-0.64%	204	176,666
07/02 12:20	13,950	90	-0.64%	477	176,462
07/02 12:15	13,950	85	-0.61%	1,493	175,985
07/02 12:10	13,945	80	-0.57%	88	174,492
07/02 12:05	13,945	80	-0.57%	117	174,404