시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:45	1,629	42	-2.51%	110	160,228
07/02 12:35	1,629	41	-2.46%	8	160,118
07/02 12:25	1,632	40	-2.39%	89	160,110
07/02 12:20	1,630	51	-3.03%	256	160,021
07/02 12:15	1,629	43	-2.57%	16	159,765
07/02 12:10	1,630	51	-3.03%	204	159,749
07/02 12:05	1,631	50	-2.97%	212	159,545
07/02 12:00	1,632	41	-2.45%	2,217	159,333
07/02 11:55	1,630	50	-2.98%	4,723	157,116
07/02 11:50	1,620	50	-2.99%	4	152,393