시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:25	6,625	90	1.38%	3,008	10,003
07/02 10:20	6,615	80	1.22%	15	6,995
07/02 10:15	6,605	70	1.07%	7	6,980
07/02 10:05	6,585	50	0.77%	7	6,973
07/02 09:55	6,590	55	0.84%	1	6,966
07/02 09:45	6,585	50	0.77%	46	6,965
07/02 09:40	6,550	15	0.23%	10	6,919
07/02 09:35	6,535	5	0.00%	17	6,909
07/02 09:30	6,555	20	0.31%	48	6,892
07/02 09:25	6,555	20	0.31%	6,682	6,844