시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:50	41,530	415	-0.99%	787	80,156
07/02 12:45	41,490	460	-1.10%	549	79,369
07/02 12:40	41,465	480	-1.14%	381	78,820
07/02 12:35	41,485	455	-1.08%	418	78,439
07/02 12:30	41,545	420	-1.00%	415	78,021
07/02 12:25	41,520	420	-1.00%	450	77,606
07/02 12:20	41,520	435	-1.04%	484	77,156
07/02 12:15	41,505	440	-1.05%	444	76,672
07/02 12:10	41,535	415	-0.99%	389	76,228
07/02 12:05	41,535	430	-1.02%	458	75,839