시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:45	8,090	300	-3.58%	749	145,248
07/02 12:40	8,140	280	-3.33%	455	144,499
07/02 12:35	8,160	260	-3.09%	2,027	144,044
07/02 12:30	8,160	290	-3.43%	3,371	142,017
07/02 12:25	8,130	260	-3.10%	1,028	138,646
07/02 12:20	8,120	260	-3.10%	2,057	137,618
07/02 12:15	8,100	260	-3.11%	13	135,561
07/02 12:10	8,100	260	-3.11%	10	135,548
07/02 12:05	8,100	290	-3.46%	2,567	135,538
07/02 12:00	8,120	300	-3.56%	689	132,971