시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:50	5,600	50	-0.88%	1,173	148,970
07/02 12:45	5,600	40	-0.71%	1,354	147,797
07/02 12:40	5,600	40	-0.71%	1,219	146,443
07/02 12:35	5,610	50	-0.88%	13,538	145,224
07/02 12:30	5,600	50	-0.88%	2,373	131,686
07/02 12:25	5,600	50	-0.88%	5,165	129,313
07/02 12:20	5,610	30	-0.53%	1,123	124,148
07/02 12:15	5,610	40	-0.71%	2,452	123,025
07/02 12:10	5,600	40	-0.71%	792	120,573
07/02 12:05	5,600	40	-0.71%	692	119,781