시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:50	53,630	555	-1.02%	279	290,334
07/02 12:45	53,580	600	-1.11%	500	290,055
07/02 12:40	53,540	620	-1.14%	1,784	289,555
07/02 12:35	53,600	600	-1.11%	800	287,771
07/02 12:30	53,645	565	-1.04%	371	286,971
07/02 12:25	53,620	550	-1.02%	663	286,600
07/02 12:20	53,605	580	-1.07%	276	285,937
07/02 12:15	53,595	590	-1.09%	1,059	285,661
07/02 12:10	53,640	565	-1.04%	733	284,602
07/02 12:05	53,645	575	-1.06%	383	283,869