시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:20	4,400	110	-2.44%	180	47,880
07/02 12:15	4,425	80	-1.78%	163	47,700
07/02 12:10	4,400	105	-2.33%	220	47,537
07/02 12:05	4,400	120	-2.65%	267	47,317
07/02 11:55	4,400	105	-2.33%	11	47,050
07/02 11:50	4,395	120	-2.66%	550	47,039
07/02 11:45	4,380	125	-2.77%	111	46,489
07/02 11:35	4,360	150	-3.33%	1,098	46,378
07/02 11:30	4,380	145	-3.20%	873	45,280
07/02 11:25	4,380	125	-2.77%	26	44,407