시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:50	52,640	60	-0.11%	23	4,475
07/02 12:45	52,650	45	-0.09%	294	4,452
07/02 12:30	52,660	20	-0.04%	1	4,158
07/02 12:25	52,665	30	-0.06%	7	4,157
07/02 12:10	52,660	35	-0.07%	59	4,150
07/02 12:05	52,655	40	-0.08%	27	4,091
07/02 12:00	52,645	40	-0.08%	8	4,064
07/02 11:55	52,655	35	-0.07%	4	4,056
07/02 11:50	52,655	25	-0.05%	7	4,052
07/02 11:45	52,655	25	-0.05%	55	4,045