시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:40	18,970	95	-0.50%	1	13
07/02 10:30	18,850	215	-1.13%	1	12
07/02 10:15	18,820	245	-1.29%	1	11
07/02 10:10	18,905	160	-0.84%	1	10
07/02 10:00	18,870	195	-1.02%	1	9
07/02 09:50	18,900	165	-0.87%	1	8
07/02 09:45	18,955	110	-0.58%	1	7
07/02 09:40	19,020	45	-0.24%	1	6
07/02 09:35	19,065	15	-0.08%	2	5
07/02 09:20	19,035	30	-0.16%	1	3