시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:50	154,200	3,300	-2.10%	39	9,421
07/02 12:45	154,200	3,300	-2.10%	11	9,382
07/02 12:40	154,300	3,300	-2.09%	36	9,371
07/02 12:35	154,400	3,400	-2.15%	37	9,335
07/02 12:30	154,500	3,300	-2.09%	54	9,298
07/02 12:25	154,100	3,500	-2.22%	10	9,244
07/02 12:20	154,100	3,500	-2.22%	14	9,234
07/02 12:15	154,100	3,600	-2.28%	16	9,220
07/02 12:10	154,100	3,600	-2.28%	19	9,204
07/02 12:05	154,100	3,400	-2.16%	14	9,185