시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:30	16,550	265	-1.58%	100	4,632
07/02 11:15	16,580	265	-1.57%	12	4,532
07/02 11:10	16,585	255	-1.51%	10	4,520
07/02 11:05	16,560	255	-1.52%	1	4,510
07/02 10:55	16,580	255	-1.51%	137	4,509
07/02 10:50	16,605	230	-1.37%	3	4,372
07/02 10:40	16,565	250	-1.49%	100	4,369
07/02 10:35	16,550	285	-1.69%	335	4,269
07/02 10:30	16,550	285	-1.69%	285	3,934
07/02 10:25	16,530	305	-1.81%	389	3,649