시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:50	1,363	72	-5.02%	12,799	603,315
07/02 12:45	1,347	79	-5.54%	12,103	590,516
07/02 12:40	1,347	80	-5.61%	3,582	578,413
07/02 12:35	1,340	83	-5.83%	189	574,831
07/02 12:30	1,347	81	-5.67%	3,159	574,642
07/02 12:25	1,347	80	-5.61%	3,618	571,483
07/02 12:20	1,339	100	-6.95%	3,856	567,865
07/02 12:15	1,331	100	-6.99%	10,627	564,009
07/02 12:10	1,329	96	-6.74%	595	553,382
07/02 12:05	1,329	91	-6.41%	58	552,787