시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:50	2,990	215	7.75%	1,627	1,260,358
07/02 12:45	2,990	215	7.75%	2,285	1,258,731
07/02 12:40	2,980	205	7.39%	6,236	1,256,446
07/02 12:35	2,985	210	7.57%	315	1,250,210
07/02 12:30	2,995	220	7.93%	4,043	1,249,895
07/02 12:25	3,000	225	8.11%	1,862	1,245,852
07/02 12:20	3,000	225	8.11%	3,675	1,243,990
07/02 12:15	2,975	200	7.21%	2,455	1,240,315
07/02 12:10	2,990	215	7.75%	4,913	1,237,860
07/02 12:05	2,980	205	7.39%	8,203	1,232,947