시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:50	21,015	80	0.38%	1,929	71,770
07/02 12:45	21,000	65	0.31%	1,888	69,841
07/02 12:40	21,000	65	0.31%	1,244	67,953
07/02 12:35	20,995	60	0.29%	1,229	66,709
07/02 12:30	21,010	75	0.36%	1,656	65,480
07/02 12:25	21,010	75	0.36%	1,291	63,824
07/02 12:20	21,000	65	0.31%	1,206	62,533
07/02 12:15	20,990	55	0.26%	1,267	61,327
07/02 12:10	21,000	65	0.31%	1,472	60,060
07/02 12:05	20,980	45	0.21%	1,151	58,588