시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:50	29,400	500	-1.67%	8,657	1,513,442
07/02 12:45	29,400	550	-1.84%	5,638	1,504,785
07/02 12:40	29,400	550	-1.84%	11,421	1,499,147
07/02 12:35	29,500	500	-1.67%	7,512	1,487,726
07/02 12:30	29,550	450	-1.50%	9,378	1,480,214
07/02 12:25	29,500	450	-1.50%	8,779	1,470,836
07/02 12:20	29,500	450	-1.50%	4,273	1,462,057
07/02 12:15	29,450	500	-1.67%	7,949	1,457,784
07/02 12:10	29,500	500	-1.67%	6,636	1,449,835
07/02 12:05	29,400	500	-1.67%	2,920	1,443,199