시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:55	16,410	265	-1.59%	5	9,037
07/02 10:45	16,460	220	-1.32%	9	9,032
07/02 10:40	16,515	220	-1.31%	3,096	9,023
07/02 10:35	16,460	235	-1.41%	15	5,927
07/02 10:30	16,395	280	-1.68%	5	5,912
07/02 10:25	16,355	345	-2.07%	893	5,907
07/02 10:20	16,340	335	-2.01%	166	5,014
07/02 10:15	16,385	315	-1.89%	19	4,848
07/02 10:10	16,425	265	-1.59%	85	4,829
07/02 09:55	16,415	300	-1.79%	261	4,744