시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:10	16,355	25	0.15%	442	16,021
07/02 11:05	16,355	25	0.15%	305	15,579
07/02 10:55	16,355	25	0.15%	2	15,274
07/02 10:50	16,340	10	0.06%	723	15,272
07/02 10:45	16,365	35	0.21%	3,969	14,549
07/02 10:40	16,365	35	0.21%	2,143	10,580
07/02 10:35	16,345	15	0.09%	123	8,437
07/02 10:30	16,365	35	0.21%	574	8,314
07/02 10:25	16,365	35	0.21%	219	7,740
07/02 10:15	16,370	40	0.24%	29	7,521