시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:45	19,075	60	0.32%	4	13,964
07/02 11:40	19,100	85	0.45%	152	13,960
07/02 11:35	19,100	85	0.45%	304	13,808
07/02 11:30	19,105	90	0.47%	348	13,504
07/02 11:25	19,105	90	0.47%	189	13,156
07/02 11:10	19,075	60	0.32%	52	12,967
07/02 10:55	19,070	55	0.29%	1,023	12,915
07/02 10:50	19,070	55	0.29%	626	11,892
07/02 10:35	19,050	35	0.18%	58	11,266
07/02 10:30	19,090	75	0.39%	427	11,208