시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:00	5,575	45	0.81%	82	804
07/02 09:55	5,550	20	0.36%	5	722
07/02 09:50	5,555	25	0.45%	17	717
07/02 09:45	5,550	20	0.36%	1	700
07/02 09:40	5,545	15	0.27%	15	699
07/02 09:35	5,545	15	0.27%	1	684
07/02 09:30	5,540	10	0.18%	102	683
07/02 09:15	5,540	10	0.18%	13	581
07/02 09:05	5,505	30	-0.54%	500	568
07/02 09:00	5,505	30	-0.54%	68	68