시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:45	4,690	10	-0.21%	4	947
07/02 11:40	4,690	10	-0.21%	3	943
07/02 11:35	4,690	10	-0.21%	3	940
07/02 11:20	4,690	10	-0.21%	2	937
07/02 11:10	4,685	15	-0.32%	33	935
07/02 11:00	4,685	15	-0.32%	4	902
07/02 10:55	4,690	15	-0.32%	2	898
07/02 10:45	4,690	10	-0.21%	3	896
07/02 10:35	4,690	10	-0.21%	2	893
07/02 10:25	4,685	15	-0.32%	4	891