시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:50	2,605	55	2.16%	12,218	322,832
07/02 12:45	2,585	35	1.37%	3,488	310,614
07/02 12:40	2,580	30	1.18%	1,239	307,126
07/02 12:35	2,580	30	1.18%	50	305,887
07/02 12:30	2,585	35	1.37%	390	305,837
07/02 12:25	2,590	40	1.57%	23	305,447
07/02 12:20	2,585	35	1.37%	1,313	305,424
07/02 12:15	2,595	45	1.76%	9,007	304,111
07/02 12:10	2,580	30	1.18%	595	295,104
07/02 12:05	2,580	30	1.18%	15	294,509