시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:50	4,300	155	-3.48%	30	27,426
07/02 12:45	4,295	165	-3.70%	60	27,396
07/02 12:40	4,290	165	-3.70%	80	27,336
07/02 12:35	4,310	170	-3.79%	1,015	27,256
07/02 12:30	4,295	165	-3.70%	34	26,241
07/02 12:25	4,300	165	-3.70%	60	26,207
07/02 12:20	4,300	165	-3.70%	67	26,147
07/02 12:15	4,310	160	-3.58%	94	26,080
07/02 12:10	4,310	155	-3.47%	70	25,986
07/02 12:05	4,315	160	-3.58%	256	25,916