시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:45	108,780	105	0.10%	18	1,058
07/02 12:40	108,810	135	0.12%	27	1,040
07/02 12:35	108,810	135	0.12%	17	1,013
07/02 12:30	108,810	135	0.12%	23	996
07/02 12:25	108,810	135	0.12%	27	973
07/02 12:20	108,810	135	0.12%	14	946
07/02 12:15	108,810	135	0.12%	26	932
07/02 12:10	108,805	130	0.12%	13	906
07/02 12:05	108,805	130	0.12%	28	893
07/02 12:00	108,790	115	0.11%	13	865