시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:10	11,250	5	-0.04%	11	1,505
07/02 10:05	11,250	5	-0.04%	1	1,494
07/02 10:00	11,250	5	-0.04%	15	1,493
07/02 09:55	11,250	5	-0.04%	2	1,478
07/02 09:45	11,265	10	0.09%	341	1,476
07/02 09:40	11,265	50	0.45%	25	1,135
07/02 09:35	11,205	110	-0.97%	37	1,110
07/02 09:30	11,220	35	-0.31%	4	1,073
07/02 09:10	11,220	35	-0.31%	15	1,069
07/02 09:05	11,225	145	-1.28%	954	1,054