시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:50	3,170	5	0.00%	417	44,908
07/02 12:45	3,170	5	0.00%	348	44,491
07/02 12:40	3,170	5	0.00%	337	44,143
07/02 12:35	3,170	5	0.16%	284	43,806
07/02 12:30	3,170	5	0.16%	302	43,522
07/02 12:25	3,175	10	0.32%	1,036	43,220
07/02 12:20	3,175	10	0.32%	998	42,184
07/02 12:15	3,175	10	0.32%	333	41,186
07/02 12:10	3,175	10	0.32%	310	40,853
07/02 12:05	3,175	10	0.32%	1,755	40,543