시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:50	12,960	280	-2.11%	1,366	150,244
07/02 12:45	12,940	290	-2.19%	1,404	148,878
07/02 12:40	12,950	275	-2.08%	1,916	147,474
07/02 12:35	12,960	270	-2.04%	599	145,558
07/02 12:30	12,970	275	-2.08%	1,063	144,959
07/02 12:25	12,955	270	-2.04%	774	143,896
07/02 12:20	12,950	280	-2.12%	1,879	143,122
07/02 12:15	12,950	275	-2.08%	1,804	141,243
07/02 12:10	12,960	280	-2.11%	1,217	139,439
07/02 12:05	12,960	280	-2.11%	2,029	138,222