시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:50	5,430	180	-3.21%	404	211,154
07/02 12:45	5,440	190	-3.37%	195	210,750
07/02 12:40	5,440	180	-3.20%	185	210,555
07/02 12:35	5,440	200	-3.55%	809	210,370
07/02 12:30	5,440	180	-3.20%	301	209,561
07/02 12:25	5,440	180	-3.20%	663	209,260
07/02 12:20	5,440	190	-3.37%	470	208,597
07/02 12:15	5,440	190	-3.37%	1,810	208,127
07/02 12:10	5,440	180	-3.20%	264	206,317
07/02 12:05	5,440	190	-3.37%	829	206,053