시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:35	7,855	70	-0.88%	5	8,781
07/02 11:20	7,860	65	-0.82%	5	8,776
07/02 11:10	7,860	65	-0.82%	5	8,771
07/02 11:05	7,855	75	-0.95%	11	8,766
07/02 11:00	7,870	65	-0.82%	17	8,755
07/02 10:50	7,875	50	-0.63%	2	8,738
07/02 10:45	7,880	45	-0.57%	5	8,736
07/02 10:35	7,870	75	-0.94%	577	8,731
07/02 10:30	7,840	105	-1.32%	1,509	8,154
07/02 10:25	7,820	115	-1.45%	22	6,645