시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:05	6,200	35	-0.56%	1,000	8,569
07/02 11:00	6,205	25	-0.40%	3	7,569
07/02 10:55	6,210	20	-0.32%	101	7,566
07/02 10:50	6,205	25	-0.40%	6	7,465
07/02 10:30	6,200	40	-0.64%	879	7,459
07/02 10:25	6,185	45	-0.72%	656	6,580
07/02 10:15	6,195	45	-0.72%	309	5,924
07/02 10:10	6,205	40	-0.64%	322	5,615
07/02 10:05	6,185	45	-0.72%	5	5,293
07/02 10:00	6,185	45	-0.72%	7	5,288