시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:40	10,855	255	-2.30%	616	173,176
07/02 12:35	10,875	230	-2.07%	4,631	172,560
07/02 12:30	10,890	225	-2.02%	11	167,929
07/02 12:25	10,885	225	-2.03%	1,701	167,918
07/02 12:20	10,875	225	-2.03%	128	166,217
07/02 12:15	10,875	245	-2.20%	175	166,089
07/02 12:10	10,880	240	-2.16%	75	165,914
07/02 12:05	10,885	240	-2.16%	401	165,839
07/02 12:00	10,860	255	-2.29%	17	165,438
07/02 11:55	10,860	240	-2.16%	1	165,421