시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:30	631	2	-0.32%	209	241,804
07/02 12:25	632	2	-0.32%	534	241,595
07/02 12:20	631	2	-0.32%	133	241,061
07/02 12:15	632	6	-0.94%	60	240,928
07/02 12:05	629	4	-0.63%	1	240,868
07/02 11:55	630	3	-0.47%	2	240,867
07/02 11:50	630	7	-1.10%	1,884	240,865
07/02 11:45	629	5	-0.79%	201	238,981
07/02 11:40	629	8	-1.26%	421	238,780
07/02 11:35	629	4	-0.63%	222	238,359